Caledonia Mining Corporation Plc CMCL
20.95 USD -0.97 (-4.43%)
At closeNov 10, 2026, 4:01 PM EST
20.95 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
20.56 Day range 21.68
15.85 52-week range 34.00
- YTD
- -19.95%
- 1 year
- -27.03%
5D chart
Chart tools
Chart is warming up
The five-day price history for CMCL has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.20 | Bearish |
| EMA (5) | EMA | 21.13 | Bearish |
| SMA (10) | SMA | 20.85 | Bullish |
| EMA (10) | EMA | 21.17 | Bearish |
| SMA (20) | SMA | 21.74 | Bearish |
| EMA (20) | EMA | 21.68 | Bearish |
| SMA (21) | SMA | 21.83 | Bearish |
| EMA (21) | EMA | 21.73 | Bearish |
| SMA (25) | SMA | 22.20 | Bearish |
| EMA (25) | EMA | 21.92 | Bearish |
| SMA (30) | SMA | 22.51 | Bearish |
| EMA (30) | EMA | 22.11 | Bearish |
| SMA (50) | SMA | 23.44 | Bearish |
| EMA (50) | EMA | 22.48 | Bearish |
| SMA (63) | SMA | 23.64 | Bearish |
| EMA (63) | EMA | 22.56 | Bearish |
| SMA (75) | SMA | 23.11 | Bearish |
| EMA (75) | EMA | 22.61 | Bearish |
| SMA (100) | SMA | 21.99 | Bearish |
| EMA (100) | EMA | 22.72 | Bearish |
| SMA (125) | SMA | 21.94 | Bearish |
| EMA (125) | EMA | 22.85 | Bearish |
| SMA (150) | SMA | 22.33 | Bearish |
| EMA (150) | EMA | 22.96 | Bearish |
| SMA (200) | SMA | 23.49 | Bearish |
| EMA (200) | EMA | 22.99 | Bearish |
| VWAP (HLC/3) | VWAP | 24.20 | Bullish |
| ZZ (0.05) | ZigZag | 20.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.25 | Bearish |
| WMA (10) | Weighted Moving Average | 20.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.59 | Bullish |