Caledonia Mining Corporation Plc CMCL
20.00 USD -0.95 (-4.53%)
At closeNov 11, 2026, 4:01 PM EST
20.00 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
20.00 Day range 20.85
15.85 52-week range 34.00
- YTD
- -23.58%
- 1 year
- -29.38%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:15 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.08 | Bearish |
| EMA (5) | EMA | 20.75 | Bearish |
| SMA (10) | SMA | 20.67 | Bearish |
| EMA (10) | EMA | 20.95 | Bearish |
| SMA (20) | SMA | 21.57 | Bearish |
| EMA (20) | EMA | 21.52 | Bearish |
| SMA (21) | SMA | 21.66 | Bearish |
| EMA (21) | EMA | 21.58 | Bearish |
| SMA (25) | SMA | 22.03 | Bearish |
| EMA (25) | EMA | 21.77 | Bearish |
| SMA (30) | SMA | 22.40 | Bearish |
| EMA (30) | EMA | 21.97 | Bearish |
| SMA (50) | SMA | 23.34 | Bearish |
| EMA (50) | EMA | 22.38 | Bearish |
| SMA (63) | SMA | 23.60 | Bearish |
| EMA (63) | EMA | 22.48 | Bearish |
| SMA (75) | SMA | 23.12 | Bearish |
| EMA (75) | EMA | 22.54 | Bearish |
| SMA (100) | SMA | 21.99 | Bearish |
| EMA (100) | EMA | 22.66 | Bearish |
| SMA (125) | SMA | 21.91 | Bearish |
| EMA (125) | EMA | 22.80 | Bearish |
| SMA (150) | SMA | 22.29 | Bearish |
| EMA (150) | EMA | 22.92 | Bearish |
| SMA (200) | SMA | 23.44 | Bearish |
| EMA (200) | EMA | 22.96 | Bearish |
| VWAP (HLC/3) | VWAP | 24.20 | Bullish |
| ZZ (0.05) | ZigZag | 20.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.19 | Bearish |
| WMA (10) | Weighted Moving Average | 20.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.53 | Bearish |