The Clorox Company CLX
93.80 USD +3.90 (+4.34%)
At closeNov 4, 2026, 7:47 AM EST
95.25 +1.45 +1.55%
Pre-market · Nov 4, 7:47 AM ET
91.59 Day range 95.24
79.12 52-week range 128.90
- YTD
- -6.97%
- 1 year
- -15.05%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 0.03 | 0.00% | 280 | 1,067 | 25.0% | ||
| 0.00 | 0.00 | 15.17 | 0.00% | 2 | 8 | 0.0% | 75.00 | 0.00 | 0.00 | 0.06 | 0.00% | 396 | 2,159 | 25.0% | ||
| 0.00 | 0.00 | 12.92 | 0.00% | 14 | 228 | 0.0% | 80.00 | 0.00 | 0.00 | 0.13 | 0.00% | 568 | 2,248 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 71 | 2,102 | 0.0% | 85.00 | 0.00 | 0.00 | 0.45 | 0.00% | 852 | 2,674 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1,300 | 3,669 | 0.0% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 497 | 666 | 6.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 731 | 3,642 | 1.6% | 95.00 | 0.00 | 0.00 | 3.61 | 0.00% | 69 | 152 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 503 | 2,880 | 6.3% | 100.00 | 0.00 | 0.00 | 7.66 | 0.00% | 4 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 95 | 631 | 12.5% | 105.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 76 | 12.5% | 110.00 | 0.00 | 0.00 | 24.32 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 540 | 25.0% | 115.00 | 0.00 | 0.00 | 29.05 | 0.00% | — | 0 | 0.0% | ||