The Clorox Company CLX
93.80 USD +3.90 (+4.34%)
At closeNov 3, 2026, 7:25 PM EST
93.47 -0.33 -0.35%
After hours · Nov 3, 7:25 PM ET
91.59 Day range 95.24
79.12 52-week range 128.90
- YTD
- -6.97%
- 1 year
- -14.06%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.40 | 18.90 | 0.00% | 1 | 1 | 96.1% | 70.00 | 0.00 | 0.05 | 0.03 | -66.67% | 280 | 830 | 56.3% | ||
| 17.00 | 19.60 | 15.17 | 0.00% | 2 | 8 | 84.2% | 75.00 | 0.00 | 0.10 | 0.06 | -73.91% | 396 | 2,130 | 53.7% | ||
| 13.10 | 15.40 | 12.92 | +31.97% | 14 | 223 | 55.7% | 80.00 | 0.10 | 0.15 | 0.13 | -80.00% | 568 | 2,640 | 43.5% | ||
| 8.80 | 9.90 | 9.20 | +33.33% | 71 | 2,101 | 53.0% | 85.00 | 0.40 | 0.50 | 0.45 | -72.73% | 852 | 2,875 | 40.3% | ||
| 5.10 | 5.80 | 5.50 | +42.49% | 1,300 | 4,244 | 45.3% | 90.00 | 1.30 | 1.60 | 1.40 | -60.78% | 497 | 615 | 39.7% | ||
| 2.40 | 2.55 | 2.57 | +35.26% | 731 | 3,434 | 38.3% | 95.00 | 3.20 | 4.00 | 3.61 | -46.12% | 69 | 138 | 41.4% | ||
| 0.80 | 1.00 | 0.90 | +8.43% | 503 | 2,603 | 38.2% | 100.00 | 6.30 | 8.10 | 7.66 | -37.47% | 4 | 29 | 51.7% | ||
| 0.15 | 0.40 | 0.30 | 0.00% | 95 | 582 | 40.4% | 105.00 | 10.50 | 12.60 | 12.29 | -28.30% | 1 | 6 | 60.7% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 8 | 77 | 39.3% | 110.00 | 15.90 | 17.50 | 24.32 | 0.00% | 6 | 0 | 55.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 540 | 43.4% | 115.00 | 20.30 | 22.50 | 29.05 | 0.00% | — | 0 | 54.2% | ||