The Clorox Company CLX
98.10 USD -1.06 (-1.07%)
Nov 5, 2026, 1:14 PM EST
97.47 Day range 100.40
80.41 52-week range 127.16
- YTD
- -2.71%
- 1 year
- -9.93%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 24.80 | 24.92 | 0.00% | 3 | 8 | 88.0% | 75.00 | 0.00 | 0.20 | 0.05 | +66.67% | 25 | 2,042 | 64.3% | ||
| 17.60 | 19.00 | 21.20 | 0.00% | 7 | 227 | 58.2% | 80.00 | 0.05 | 0.10 | 0.09 | +28.57% | 194 | 2,155 | 50.8% | ||
| 12.50 | 13.40 | 13.25 | -8.87% | 9 | 2,016 | 47.7% | 85.00 | 0.10 | 0.25 | 0.17 | +11.11% | 104 | 2,563 | 45.4% | ||
| 8.10 | 8.80 | 8.30 | -16.16% | 238 | 3,549 | 41.9% | 90.00 | 0.40 | 0.55 | 0.54 | +45.95% | 23 | 676 | 38.4% | ||
| 4.50 | 4.80 | 4.71 | -15.14% | 51 | 3,403 | 37.3% | 95.00 | 1.45 | 1.80 | 1.70 | +30.77% | 26 | 169 | 38.5% | ||
| 1.80 | 2.25 | 2.01 | -23.28% | 233 | 3,682 | 37.6% | 100.00 | 3.80 | 4.50 | 4.09 | +23.94% | 13 | 111 | 41.9% | ||
| 0.45 | 0.85 | 0.83 | -15.38% | 24 | 1,088 | 37.5% | 105.00 | 7.30 | 8.10 | 7.70 | +38.74% | 3 | 10 | 43.1% | ||
| 0.10 | 0.25 | 0.16 | -40.74% | 6 | 123 | 37.1% | 110.00 | 10.60 | 13.10 | 12.00 | 0.00% | 2 | 2 | 58.4% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 14 | 551 | 40.0% | 115.00 | 15.40 | 17.80 | 29.05 | 0.00% | — | 0 | 65.6% | ||
| 0.00 | 0.05 | 0.24 | 0.00% | 1 | 11 | 43.9% | 120.00 | 20.40 | 22.50 | 34.90 | 0.00% | — | 0 | 69.3% | ||