The Clorox Company CLX
93.80 USD +3.90 (+4.34%)
At closeNov 3, 2026, 7:25 PM EST
93.47 -0.33 -0.35%
After hours · Nov 3, 7:25 PM ET
91.59 Day range 95.24
80.41 52-week range 127.16
- YTD
- -6.97%
- 1 year
- -14.06%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.03 | 0.00% | 280 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.17 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.06 | 0.00% | 396 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.92 | 0.00% | 14 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.13 | 0.00% | 568 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 71 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.45 | 0.00% | 852 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1,300 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 497 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 731 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 3.61 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 503 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 7.66 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 95 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 24.32 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 29.05 | 0.00% | — | 0 | 0.0% | ||