Celestica Inc. CLS
235.17 USD -24.77 (-9.53%)
Nov 4, 2026, 12:41 PM EST
231.48 Day range 253.87
235.46 52-week range 472.40
- YTD
- -20.45%
- 1 year
- -29.97%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.20 | 15.70 | 13.60 | -83.67% | 23 | 1 | 114.4% | 225.00 | 2.90 | 3.10 | 3.90 | +319.35% | 32 | 165 | 83.3% | ||
| — | — | — | — | — | — | — | 227.50 | 3.80 | 3.90 | 4.50 | +200.00% | 17 | 104 | 84.0% | ||
| 11.70 | 11.90 | 11.80 | -50.21% | 26 | 9 | 106.8% | 230.00 | 4.50 | 4.70 | 4.30 | +186.67% | 27 | 70 | 81.8% | ||
| 10.20 | 10.40 | 9.00 | -55.67% | 119 | 12 | 105.3% | 232.50 | 5.50 | 5.70 | 6.40 | +212.20% | 7 | 71 | 81.1% | ||
| 8.80 | 9.00 | 8.20 | -69.72% | 14 | 15 | 103.7% | 235.00 | 6.30 | 6.60 | 6.45 | +214.63% | 12 | 70 | 76.9% | ||
| 7.50 | 8.00 | 7.60 | -55.29% | 68 | 7 | 103.8% | 237.50 | 7.80 | 8.00 | 8.10 | +217.65% | 32 | 54 | 78.1% | ||
| 6.50 | 6.90 | 6.05 | -60.97% | 6 | 19 | 103.7% | 240.00 | 9.10 | 9.40 | 10.00 | +250.88% | 70 | 236 | 76.3% | ||
| — | — | — | — | — | — | — | 242.50 | 10.60 | 10.90 | 10.90 | +179.49% | 29 | 39 | 74.5% | ||
| 4.20 | 4.60 | 3.90 | -80.50% | 63 | 15 | 97.0% | 245.00 | 12.10 | 12.40 | 11.80 | +166.97% | 23 | 143 | 70.5% | ||
| — | — | — | — | — | — | — | 247.50 | 13.60 | 14.00 | 15.20 | +153.33% | 13 | 21 | 64.3% | ||