CLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 36.00 | — | 27.00 | 0.00% | — | — | 229.6% | 255.00 | | 6.80 | 8.20 | 8.92 | +187.74% | 30 | 134 | 90.5% |
|---|
| 10.70 | 12.10 | 11.60 | -57.20% | 10 | — | 55.3% | 257.50 | | — | — | — | — | — | — | — |
|---|
| 11.50 | 18.30 | 15.00 | -43.76% | 62 | 55 | 88.8% | 260.00 | | 8.70 | 9.50 | 9.05 | +126.25% | 143 | 114 | 86.8% |
|---|
| 10.10 | 14.60 | 12.13 | -69.83% | 11 | 251 | 79.8% | 262.50 | | 1.85 | — | 9.20 | 0.00% | — | — | 23.2% |
|---|
| 10.60 | 13.50 | 11.50 | -57.88% | 6 | 41 | 86.9% | 265.00 | | 10.80 | 14.80 | 11.50 | +105.36% | 70 | 244 | 96.3% |
|---|
| — | — | — | — | — | — | — | 267.50 | | 11.40 | 17.20 | 17.35 | +200.17% | 14 | 22 | 97.6% |
|---|
| 8.20 | 11.30 | 7.83 | -64.00% | 66 | 647 | 86.6% | 270.00 | | 13.40 | 17.60 | 16.25 | +132.14% | 34 | 117 | 96.0% |
|---|
| — | 23.60 | 27.60 | 0.00% | — | — | 196.3% | 272.50 | | 7.40 | — | 13.30 | 0.00% | — | — | 18.3% |
|---|
| 26.60 | 24.50 | 28.80 | +85.81% | — | — | 218.1% | 275.00 | | 16.40 | 19.60 | 18.57 | +106.33% | 31 | 144 | 92.0% |
|---|
| 4.80 | 6.60 | 5.70 | -59.34% | 276 | 34 | 82.6% | 280.00 | | 19.50 | 23.60 | 24.60 | +132.29% | 17 | 90 | 93.7% |
|---|
Sign in to watch contracts
