Celestica Inc. CLS
236.41 USD -23.53 (-9.05%)
At closeNov 4, 2026, 7:59 PM EST
233.50 -2.91 -1.23%
After hours · Nov 4, 7:59 PM ET
231.48 Day range 253.87
231.48 52-week range 474.03
- YTD
- -20.03%
- 1 year
- -29.60%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 14.40 | 13.60 | -83.67% | 47 | 1 | 105.8% | 225.00 | 2.75 | 2.95 | 3.04 | +226.88% | 61 | 165 | 105.1% | ||
| — | — | — | — | — | — | — | 227.50 | 3.50 | 3.70 | 4.33 | +188.67% | 50 | 104 | 105.1% | ||
| 10.70 | 10.90 | 10.80 | -54.43% | 61 | 9 | 103.7% | 230.00 | 4.30 | 4.50 | 4.60 | +206.67% | 59 | 70 | 103.9% | ||
| 9.20 | 9.40 | 9.20 | -54.68% | 149 | 12 | 103.7% | 232.50 | 5.20 | 5.40 | 5.70 | +178.05% | 18 | 71 | 102.3% | ||
| 7.80 | 8.00 | 7.30 | -73.04% | 45 | 15 | 103.1% | 235.00 | 6.30 | 6.50 | 6.40 | +212.20% | 40 | 70 | 101.8% | ||
| 6.40 | 7.40 | 5.91 | -65.24% | 216 | 7 | 106.3% | 237.50 | 7.60 | 8.00 | 8.30 | +225.49% | 44 | 54 | 103.5% | ||
| 5.30 | 6.30 | 5.66 | -63.48% | 34 | 19 | 106.1% | 240.00 | 8.90 | 9.40 | 9.30 | +226.32% | 74 | 236 | 102.6% | ||
| — | — | — | — | — | — | — | 242.50 | 10.50 | 10.90 | 11.30 | +189.74% | 31 | 39 | 102.6% | ||
| 3.60 | 3.80 | 2.95 | -85.25% | 80 | 15 | 101.2% | 245.00 | 12.10 | 12.40 | 12.30 | +178.28% | 41 | 143 | 100.6% | ||
| — | — | — | — | — | — | — | 247.50 | 13.90 | 14.10 | 14.47 | +141.17% | 25 | 21 | 99.8% | ||