Eldridge BBB-B CLO ETF CLOZ
Set alert
25.94 USD +0.03 +0.10%
At close · Oct 30
25.91 -0.03 -0.12%
After hours · Oct 30, 5:18 PM ET
25.90 Day range 25.96
25.45 52-week range 26.81
- YTD
- -2.04%
- 1 year
- -2.88%
- Open
- 25.93
- Prev close
- 25.92
- Mkt cap
- 710.19M
- Vol
- 731.63K
- Avg vol
- 487.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.90
- High
- 25.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.94
- 200-d avg
- 26.84
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.90 | Bullish |
| EMA (5) | EMA | 25.93 | Bullish |
| SMA (10) | SMA | 25.99 | Bearish |
| EMA (10) | EMA | 25.98 | Bearish |
| SMA (20) | SMA | 26.12 | Bearish |
| EMA (20) | EMA | 26.07 | Bearish |
| SMA (21) | SMA | 26.12 | Bearish |
| EMA (21) | EMA | 26.07 | Bearish |
| SMA (25) | SMA | 26.15 | Bearish |
| EMA (25) | EMA | 26.09 | Bearish |
| SMA (30) | SMA | 26.17 | Bearish |
| EMA (30) | EMA | 26.11 | Bearish |
| SMA (50) | SMA | 26.18 | Bearish |
| EMA (50) | EMA | 26.16 | Bearish |
| SMA (63) | SMA | 26.20 | Bearish |
| EMA (63) | EMA | 26.18 | Bearish |
| SMA (75) | SMA | 26.23 | Bearish |
| EMA (75) | EMA | 26.19 | Bearish |
| SMA (100) | SMA | 26.25 | Bearish |
| EMA (100) | EMA | 26.21 | Bearish |
| SMA (125) | SMA | 26.29 | Bearish |
| EMA (125) | EMA | 26.23 | Bearish |
| SMA (150) | SMA | 26.23 | Bearish |
| EMA (150) | EMA | 26.25 | Bearish |
| SMA (200) | SMA | 26.22 | Bearish |
| EMA (200) | EMA | 26.28 | Bearish |
| VWAP (HLC/3) | VWAP | 26.52 | Bullish |
| ZZ (0.05) | ZigZag | 25.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.93 | Bullish |
| WMA (10) | Weighted Moving Average | 25.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.88 | Bullish |