Clover Health Investments, Corp. CLOV
Set alert
4.46 USD -0.12 -2.62%
At close · Oct 30
4.46 0.00 0.00%
After hours · Oct 30, 7:57 PM ET
4.35 Day range 4.57
1.70 52-week range 5.41
- YTD
- +89.79%
- 1 year
- +28.53%
- Open
- 4.53
- Prev close
- 4.58
- Mkt cap
- 2.37B
- Vol
- 4.65M
- Avg vol
- 4.19M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.35
- High
- 4.57
- Forward P/E
- 29.73
- Beta
- 2.46
- Short ratio
- 5.73
- Inst. own
- 33.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.50
- 200-d avg
- 3.53
- 1y target
- 5.50
1m chart
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:32 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:08 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:56 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:06 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:01 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:54 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:21 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:48 AM | 1 day ago |
CLOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.77 | 2.47 | -8.86% | 1 | 32 | 487.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.72 | 2.22 | 2.25 | 0.00% | 5 | 5 | 231.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.23 | 1.69 | 1.73 | 0.00% | 5 | 3 | 50.0% | 3.00 | 0.01 | 0.09 | 0.13 | 0.00% | — | 35 | 237.5% | ||
| 0.83 | 1.13 | 1.25 | 0.00% | 6 | 16 | 128.1% | 3.50 | 0.03 | 0.06 | 0.04 | +100.00% | 2,274 | 178 | 157.8% | ||
| 0.48 | 0.79 | 0.51 | -40.00% | 3 | 21 | 166.4% | 4.00 | 0.10 | 0.13 | 0.11 | +37.50% | 11,660 | 1,710 | 133.6% | ||
| 0.24 | 0.31 | 0.26 | -38.10% | 1,033 | 600 | 128.9% | 4.50 | 0.30 | 0.34 | 0.32 | +18.52% | 13,793 | 16,207 | 131.3% | ||
| 0.09 | 0.11 | 0.11 | -31.25% | 429 | 3,201 | 121.9% | 5.00 | 0.59 | 0.75 | 0.53 | 0.00% | 41 | 355 | 137.5% | ||
| 0.03 | 0.04 | 0.04 | -33.33% | 284 | 1,229 | 125.0% | 5.50 | 0.87 | 1.21 | 0.90 | 0.00% | 34 | 88 | 50.0% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 55 | 544 | 125.0% | 6.00 | 1.36 | 1.80 | 1.67 | +33.60% | 3 | 9 | 165.6% | ||
| 0.00 | 0.17 | 0.01 | 0.00% | 2 | 61 | 237.5% | 6.50 | 1.81 | 2.32 | 1.91 | 0.00% | 1 | 1 | 178.1% | ||