CLOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.32 | 2.77 | 2.47 | -8.86% | 1 | 32 | 487.5% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.72 | 2.22 | 2.25 | 0.00% | 5 | 5 | 231.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.23 | 1.69 | 1.73 | 0.00% | 5 | 3 | 50.0% | 3.00 | | 0.01 | 0.09 | 0.13 | 0.00% | — | 35 | 237.5% |
|---|
| 0.83 | 1.13 | 1.25 | 0.00% | 6 | 16 | 128.1% | 3.50 | | 0.03 | 0.06 | 0.04 | +100.00% | 2,274 | 178 | 157.8% |
|---|
| 0.48 | 0.79 | 0.51 | -40.00% | 3 | 21 | 166.4% | 4.00 | | 0.10 | 0.13 | 0.11 | +37.50% | 11,660 | 1,710 | 133.6% |
|---|
| 0.24 | 0.31 | 0.26 | -38.10% | 1,033 | 600 | 128.9% | 4.50 | | 0.30 | 0.34 | 0.32 | +18.52% | 13,793 | 16,207 | 131.3% |
|---|
| 0.09 | 0.11 | 0.11 | -31.25% | 429 | 3,201 | 121.9% | 5.00 | | 0.59 | 0.75 | 0.53 | 0.00% | 41 | 355 | 137.5% |
|---|
| 0.03 | 0.04 | 0.04 | -33.33% | 284 | 1,229 | 125.0% | 5.50 | | 0.87 | 1.21 | 0.90 | 0.00% | 34 | 88 | 50.0% |
|---|
| 0.00 | 0.02 | 0.01 | -50.00% | 55 | 544 | 125.0% | 6.00 | | 1.36 | 1.80 | 1.67 | +33.60% | 3 | 9 | 165.6% |
|---|
| 0.00 | 0.17 | 0.01 | 0.00% | 2 | 61 | 237.5% | 6.50 | | 1.81 | 2.32 | 1.91 | 0.00% | 1 | 1 | 178.1% |
|---|
Sign in to watch contracts
