Clover Health Investments, Corp. CLOV
Full chart
Set alert
4.83 USD +0.01 (+0.21%)
At closeNov 9, 2026, 7:20 PM EST
4.86 +0.03 +0.72%
After hours · Nov 9, 7:20 PM ET
4.82 Day range 5.28
1.58 52-week range 5.59
- YTD
- +105.53%
- 1 year
- +80.90%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 15 hours ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 47.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
4.83
+0.01 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | SPY | QQQ |
|---|---|---|---|
| Last price | 4.83 | 752.69 | 679.35 |
| Change | +0.01 | +17.40 | +23.25 |
| Change % | +0.207469% | +2.37% | +3.54% |
| Open | 4.88 | 741.95 | 662.68 |
| Day high | 5.28 | 755.42 | 681.70 |
| Day low | 4.82 | 741.09 | 662.02 |
| Previous close | 4.82 | 735.29 | 656.10 |
| Volume | 8.43M | 48.89M | 54.18M |
| Average volume | 4.22M | 42.63M | 37.51M |
| Market cap | 2.59B | 780.09B | 445.79B |
| P/E ratio | 483.00 | 23.95 | 27.98 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.59 | 781.62 | 762.86 |
| 52-week low | 1.58 | 629.28 | 555.60 |
| 1-week return | +12.06% | +0.078447% | -0.255473% |
| 1-month return | +0.835073% | -3.32% | -9.57% |
| 3-month return | +1.47% | -2.66% | -6.04% |
| 6-month return | +54.81% | +2.04% | -4.48% |
| Year-to-date return | +105.53% | +10.38% | +10.59% |
| 1-year return | +80.90% | +12.18% | +11.42% |
| 2-year return | +41.64% | +25.83% | +32.13% |
| 50-day moving average | 4.54 | 765.68 | 720.97 |
| 200-day moving average | 3.59 | 730.38 | 680.89 |
| Target price | 5.60 | — | — |
| Beta | 2.48 | 1.00 | 1.24 |
| Short ratio | 5.73 | — | — |
| Institutional ownership | 33.83% | — | — |