CLNY
Colony Capital, Inc.
Set alert
8.50 0.00 0.00%
8.06 Day range 8.70
52-week range unavailable
- Open
- 8.11
- Prev close
- 8.50
- Mkt cap
- 4.14B
- Vol
- 7.11M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.06
- High
- 8.70
- Forward P/E
- -44.74
- Beta
- 2.00
- Short ratio
- 23.40
- Inst. own
- 87.93%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Aug 6, 2021
- 50-d avg
- 7.51
- 200-d avg
- 6.28
- 1y target
- 8.65
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for CLNY has not been loaded yet. Try again in a moment.
Compare CLNY
Chart and line up CLNY against other symbols or a saved comparison set.
- CLNY Colony Capital, Inc.
8.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLNY | SPY | QQQ |
|---|---|---|---|
| Last price | 8.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 8.11 | 761.38 | 697.13 |
| Day high | 8.70 | 761.46 | 698.63 |
| Day low | 8.06 | 750.36 | 683.45 |
| Previous close | 8.50 | 769.36 | 715.34 |
| Volume | 7.11M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 4.14B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 8.65 | — | — |
| Beta | 2.00 | 0.00 | 0.00 |
| Short ratio | 23.40 | — | — |
| Institutional ownership | 87.93% | — | — |