Clean Energy Fuels Corp. CLNE
1.51 USD -0.06 (-3.82%)
At closeNov 5, 2026, 7:59 PM EST
1.58 +0.07 +4.78%
After hours · Nov 5, 7:59 PM ET
1.44 Day range 1.59
1.33 52-week range 2.84
- YTD
- -28.10%
- 1 year
- -35.47%
CLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.60 | 0.48 | -20.00% | 5 | 171 | 275.0% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 594 | 171.9% | ||
| 0.10 | 0.20 | 0.15 | -25.00% | 56 | 388 | 118.8% | 1.50 | 0.05 | 0.20 | 0.12 | -14.29% | 5 | 666 | 106.3% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 590 | 118.8% | 2.00 | 0.40 | 0.65 | 0.60 | 0.00% | — | 1 | 131.3% | ||
| — | — | — | — | — | — | — | 3.00 | 1.25 | 1.70 | 1.65 | 0.00% | — | 1 | 425.0% | ||
| — | — | — | — | — | — | — | 4.00 | 2.25 | 2.70 | 2.62 | 0.00% | 4 | 0 | 503.1% | ||
| — | — | — | — | — | — | — | 5.00 | 3.20 | 3.70 | 3.60 | 0.00% | — | 1 | 559.4% | ||