Clean Energy Fuels Corp. CLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.50 | 0.45 | +4.65% | 20 | 43 | 187.5% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 594 | 137.5% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 125 | 233 | 112.5% | 1.50 | 0.05 | 0.20 | 0.14 | 0.00% | 30 | 666 | 67.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 524 | 115.6% | 2.00 | 0.40 | 0.70 | 0.60 | 0.00% | — | 1 | 223.4% | ||
| — | — | — | — | — | — | — | 3.00 | 1.25 | 1.80 | 1.65 | 0.00% | — | 1 | 410.9% | ||
| — | — | — | — | — | — | — | 4.00 | 2.25 | 2.80 | 2.62 | 0.00% | 4 | 0 | 478.1% | ||