Clean Energy Fuels Corp. CLNE
1.57 USD +0.01 (+0.64%)
At closeNov 4, 2026, 7:34 PM EST
1.56 -0.01 -0.48%
After hours · Nov 4, 7:34 PM ET
1.56 Day range 1.65
1.33 52-week range 2.84
- YTD
- -25.24%
- 1 year
- -43.53%
CLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 0.70 | 0.60 | +9.09% | 6 | 165 | 125.0% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 594 | 178.1% | ||
| 0.10 | 0.20 | 0.20 | +33.33% | 30 | 378 | 87.5% | 1.50 | 0.00 | 0.15 | 0.14 | 0.00% | 30 | 666 | 82.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 35 | 560 | 103.1% | 2.00 | 0.35 | 0.50 | 0.60 | 0.00% | — | 1 | 150.0% | ||
| — | — | — | — | — | — | — | 3.00 | 1.20 | 1.60 | 1.65 | 0.00% | — | 1 | 360.9% | ||
| — | — | — | — | — | — | — | 4.00 | 2.20 | 2.60 | 2.62 | 0.00% | 4 | 0 | 435.9% | ||
| — | — | — | — | — | — | — | 5.00 | 3.20 | 3.60 | 3.60 | 0.00% | — | 1 | 489.1% | ||