TWC Enterprises Limited CLKXF
18.40 USD 0.00 (+0.00%)
Regular-session close
18.40 Day range 18.41
16.33 52-week range 21.11
- YTD
- +6.11%
- 1 year
- +12.33%
CLKXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 18.41 | 18.41 | 18.40 | 18.40 | -0.50 | -2.65% | 200 |
| Oct 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 19.13 | 19.35 | 18.90 | 18.90 | -0.51 | -2.63% | 600 |
| Oct 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.11 | -0.56% | 100 |
| Sep 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51 | -2.55% | 200 |
| Sep 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.42 | -2.05% | 100 |
| Sep 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.41 | +2.05% | 100 |
| Sep 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.96 | -4.57% | 900 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10 | -0.47% | 300 |
| Aug 20, 2026 | 21.11 | 21.11 | 21.10 | 21.10 | +1.68 | +8.65% | 600 |
| Aug 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CLKXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.