Clean Harbors, Inc. CLH
293.81 USD -0.03 (-0.01%)
Regular-session close
293.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
292.26 Day range 296.29
201.73 52-week range 326.34
- YTD
- +25.30%
- 1 year
- +43.82%
CLH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 295.54 | 296.29 | 292.26 | 293.81 | -0.03 | -0.01% | 616,093 |
| Nov 12, 2026 | 291.73 | 293.84 | 286.89 | 293.84 | +3.82 | +1.32% | 427,220 |
| Nov 11, 2026 | 291.14 | 294.67 | 287.23 | 290.02 | -0.02 | -0.01% | 697,195 |
| Nov 10, 2026 | 285.55 | 290.22 | 284.36 | 290.04 | +2.44 | +0.85% | 487,100 |
| Nov 9, 2026 | 285.00 | 290.21 | 283.21 | 287.60 | +3.50 | +1.23% | 532,000 |
| Nov 6, 2026 | 276.20 | 284.90 | 276.00 | 284.10 | +6.40 | +2.30% | 924,000 |
| Nov 5, 2026 | 289.66 | 291.40 | 277.30 | 277.70 | -10.54 | -3.66% | 884,200 |
| Nov 4, 2026 | 296.00 | 299.39 | 279.11 | 288.24 | -6.57 | -2.23% | 1,076,400 |
| Nov 3, 2026 | 295.00 | 299.61 | 292.77 | 294.81 | -1.26 | -0.43% | 920,300 |
| Nov 2, 2026 | 303.63 | 304.71 | 295.57 | 296.07 | -6.05 | -2.00% | 821,900 |
| Oct 30, 2026 | 310.95 | 312.07 | 300.84 | 302.12 | -7.21 | -2.33% | 637,700 |
| Oct 29, 2026 | 312.84 | 316.29 | 304.23 | 309.33 | -3.94 | -1.26% | 691,700 |
| Oct 28, 2026 | 320.50 | 323.16 | 303.02 | 313.27 | +0.35 | +0.11% | 1,074,500 |
| Oct 27, 2026 | 315.53 | 316.50 | 310.59 | 312.92 | -4.17 | -1.32% | 674,700 |
| Oct 26, 2026 | 318.76 | 321.42 | 316.36 | 317.09 | -1.67 | -0.52% | 506,600 |
| Oct 23, 2026 | 320.12 | 322.26 | 317.19 | 318.76 | -2.20 | -0.69% | 450,300 |
| Oct 22, 2026 | 320.50 | 322.38 | 315.84 | 320.96 | +1.70 | +0.53% | 437,800 |
| Oct 21, 2026 | 319.12 | 323.96 | 316.69 | 319.26 | +2.98 | +0.94% | 487,500 |
| Oct 20, 2026 | 318.08 | 322.51 | 313.01 | 316.28 | -0.33 | -0.10% | 344,500 |
| Oct 19, 2026 | 319.10 | 321.73 | 316.50 | 316.61 | -3.45 | -1.08% | 339,000 |
| Oct 16, 2026 | 321.19 | 323.21 | 314.74 | 320.06 | +0.28 | +0.09% | 491,700 |
| Oct 15, 2026 | 321.29 | 322.26 | 318.70 | 319.78 | +0.54 | +0.17% | 628,500 |
| Oct 14, 2026 | 317.02 | 321.08 | 316.46 | 319.24 | +1.86 | +0.59% | 448,600 |
| Oct 13, 2026 | 319.66 | 320.61 | 315.71 | 317.38 | -1.64 | -0.51% | 270,900 |
| Oct 12, 2026 | 317.33 | 322.25 | 316.21 | 319.02 | +2.09 | +0.66% | 358,300 |
| Oct 9, 2026 | 323.02 | 323.02 | 316.01 | 316.93 | -0.41 | -0.13% | 231,000 |
| Oct 8, 2026 | 316.99 | 319.36 | 315.16 | 317.34 | +1.80 | +0.57% | 238,400 |
| Oct 7, 2026 | 317.30 | 320.34 | 315.06 | 315.54 | -2.52 | -0.79% | 426,200 |
| Oct 6, 2026 | 322.07 | 323.61 | 316.86 | 318.06 | -4.31 | -1.34% | 399,300 |
| Oct 5, 2026 | 318.51 | 327.46 | 316.34 | 322.37 | +3.86 | +1.21% | 480,700 |
| Oct 2, 2026 | 313.59 | 319.80 | 312.71 | 318.51 | +6.00 | +1.92% | 424,100 |
| Oct 1, 2026 | 310.00 | 313.90 | 308.32 | 312.51 | +2.28 | +0.73% | 325,900 |
| Sep 30, 2026 | 312.49 | 313.29 | 308.47 | 310.23 | -1.45 | -0.47% | 416,600 |
| Sep 29, 2026 | 310.04 | 313.39 | 309.68 | 311.68 | -1.58 | -0.50% | 282,900 |
| Sep 28, 2026 | 313.19 | 315.75 | 312.09 | 313.26 | +0.22 | +0.07% | 344,500 |
| Sep 25, 2026 | 315.51 | 316.63 | 311.11 | 313.04 | -3.03 | -0.96% | 310,500 |
| Sep 24, 2026 | 314.22 | 318.78 | 313.65 | 316.07 | +2.92 | +0.93% | 437,300 |
| Sep 23, 2026 | 313.35 | 315.49 | 310.69 | 313.15 | +0.30 | +0.10% | 429,900 |
| Sep 22, 2026 | 312.54 | 314.56 | 310.65 | 312.85 | +1.42 | +0.46% | 481,100 |
| Sep 21, 2026 | 315.35 | 317.65 | 309.81 | 311.43 | -4.37 | -1.38% | 447,100 |
| Sep 18, 2026 | 317.18 | 317.50 | 311.88 | 315.80 | +0.25 | +0.08% | 538,200 |
| Sep 17, 2026 | 320.94 | 322.27 | 315.22 | 315.55 | -3.41 | -1.07% | 345,800 |
| Sep 16, 2026 | 318.50 | 325.47 | 317.17 | 318.96 | +0.76 | +0.24% | 521,600 |
| Sep 15, 2026 | 323.12 | 323.99 | 317.73 | 318.20 | -4.79 | -1.48% | 370,900 |
| Sep 14, 2026 | 324.63 | 325.92 | 319.74 | 322.99 | +0.17 | +0.05% | 360,400 |
| Sep 11, 2026 | 321.23 | 323.19 | 317.64 | 322.82 | +1.88 | +0.59% | 241,000 |
| Sep 10, 2026 | 316.00 | 323.78 | 314.00 | 320.94 | +5.24 | +1.66% | 382,100 |
| Sep 9, 2026 | 318.81 | 321.03 | 314.09 | 315.70 | -1.43 | -0.45% | 344,400 |
| Sep 8, 2026 | 316.69 | 319.21 | 314.29 | 317.13 | +0.03 | +0.01% | 405,200 |
| Sep 4, 2026 | 315.62 | 318.84 | 314.87 | 317.10 | -1.55 | -0.49% | 224,400 |
| Sep 3, 2026 | 317.26 | 320.26 | 314.57 | 318.65 | +3.43 | +1.09% | 273,500 |
| Sep 2, 2026 | 314.53 | 317.90 | 310.51 | 315.22 | -0.03 | -0.01% | 494,700 |
| Sep 1, 2026 | 316.27 | 318.99 | 313.82 | 315.25 | 0.00 | 0.00% | 364,400 |
| Aug 31, 2026 | 310.97 | 315.63 | 310.00 | 315.25 | +4.54 | +1.46% | 549,600 |
| Aug 28, 2026 | 312.47 | 312.51 | 308.58 | 310.71 | -1.10 | -0.35% | 379,200 |
| Aug 27, 2026 | 312.33 | 313.92 | 308.45 | 311.81 | -1.86 | -0.59% | 265,500 |
| Aug 26, 2026 | 308.00 | 314.80 | 308.00 | 313.67 | +5.19 | +1.68% | 321,100 |
| Aug 25, 2026 | 314.36 | 315.31 | 308.34 | 308.48 | -5.26 | -1.68% | 268,100 |
| Aug 24, 2026 | 316.00 | 316.80 | 310.85 | 313.74 | -2.24 | -0.71% | 362,700 |
| Aug 21, 2026 | 323.48 | 323.48 | 314.52 | 315.98 | -5.97 | -1.85% | 315,100 |
| Aug 20, 2026 | 324.07 | 328.68 | 321.79 | 321.95 | -3.27 | -1.01% | 529,200 |
| Aug 19, 2026 | 320.98 | 326.73 | 318.92 | 325.22 | +5.72 | +1.79% | 718,200 |
| Aug 18, 2026 | 326.05 | 326.90 | 318.06 | 319.50 | -6.55 | -2.01% | 544,800 |
| Aug 17, 2026 | 320.32 | 326.46 | 319.23 | 326.05 | +4.07 | +1.26% | 582,800 |
| Aug 14, 2026 | 321.70 | 323.21 | 319.08 | 321.98 | +1.74 | +0.54% | 552,800 |
65 days, newest first. Daily bars as drawn on the CLH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.