Chatham Lodging Trust CLDT
14.98 USD -0.04 (-0.27%)
At closeNov 4, 2026, 4:00 PM EST
14.98 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.84 Day range 15.15
6.08 52-week range 15.16
- YTD
- +119.97%
- 1 year
- +134.06%
CLDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 14.10 | 10.77 | 0.00% | 1 | 0 | 575.0% | 2.50 | — | — | — | — | — | — | — | ||
| 7.60 | 9.30 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 50 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.10 | 4.50 | 3.50 | 0.00% | 1 | 20 | 0.0% | 10.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 0 | 182.0% | ||
| 0.80 | 3.80 | 1.30 | 0.00% | 1 | 32 | 201.2% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 2.95 | 0.50 | +42.86% | 1 | 39 | 115.4% | 15.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 20 | 72.9% | ||
| — | — | — | — | — | — | — | 22.50 | 6.70 | 8.60 | 8.20 | 0.00% | 1 | 1 | 122.7% | ||