Chatham Lodging Trust CLDT
Full chart
Set alert
16.07 USD +0.19 (+1.20%)
Nov 10, 2026, 1:40 PM EST
15.73 Day range 16.19
6.38 52-week range 16.30
- YTD
- +135.98%
- 1 year
- +138.43%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 7 months ago |
Newest 20 of 49.
Compare CLDT
Chart and line up CLDT against other symbols or a saved comparison set.
- CLDT Chatham Lodging Trust
16.07
+0.19 +1.20%
- HPP Hudson Pacific Properties, Inc.
9.05
-0.37 -3.88%
- GLPI Gaming and Leisure Properties, Inc.
39.10
-0.34 -0.86%
- DRE Duke Realty Corporation
48.20
+48.20 —
- WPC W. P. Carey Inc.
65.70
-0.20 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLDT | HPP | GLPI | DRE | WPC |
|---|---|---|---|---|---|
| Last price | 16.07 | 9.05 | 39.10 | 48.20 | 65.70 |
| Change | +0.19 | -0.365 | -0.34 | +48.20 | -0.20 |
| Change % | +1.20% | -3.88% | -0.862069% | — | -0.30349% |
| Open | 15.87 | 9.11 | 39.17 | 0.00 | 65.54 |
| Day high | 16.19 | 9.24 | 39.51 | 0.00 | 65.96 |
| Day low | 15.73 | 8.79 | 38.63 | 0.00 | 65.24 |
| Previous close | 15.88 | 9.41 | 39.44 | 0.00 | 65.90 |
| Volume | 344.82K | 366.49K | 818.24K | 0 | 392.31K |
| Average volume | 360.65K | 749.68K | 3.32M | 0 | 1.54M |
| Market cap | 786.95M | 491.13M | 11.71B | 18.74B | 15.12B |
| P/E ratio | 100.44 | 0.00 | 11.92 | 0.00 | 22.81 |
| Earnings per share | 0.16 | -10.87 | 3.28 | 0.00 | 2.88 |
| Dividend yield | 2.66 | 0.00 | 8.34 | 2.32 | 5.87 |
| 52-week high | 16.30 | 17.20 | 49.95 | 0.00 | 77.22 |
| 52-week low | 6.38 | 5.26 | 37.33 | 0.00 | 62.19 |
| 1-week return | +6.99% | -8.36% | -0.178708% | — | +1.66% |
| 1-month return | +18.07% | -24.44% | +2.14% | — | +3.68% |
| 3-month return | +29.08% | -33.69% | -8.67% | — | -7.02% |
| 6-month return | +62.00% | -17.40% | -18.91% | — | -11.34% |
| Year-to-date return | +135.98% | -16.48% | -12.51% | — | +2.08% |
| 1-year return | +138.43% | -41.27% | -13.07% | — | -1.73% |
| 2-year return | +74.11% | -71.66% | -21.44% | — | +15.81% |
| 50-day moving average | 13.77 | 11.27 | 39.47 | 0.00 | 65.84 |
| 200-day moving average | 11.16 | 10.90 | 44.34 | 0.00 | 70.74 |
| Target price | 11.19 | 16.82 | 48.93 | — | 74.07 |
| Beta | 1.11 | 2.02 | 0.64 | 0.721534 | 0.75 |
| Short ratio | 0.70 | 0.71 | 3.26 | 2.01 | 5.41 |
| Institutional ownership | 92.88% | 123.28% | 95.55% | 99.96% | 79.82% |