CLDT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 13.90 | 10.77 | 0.00% | 1 | 0 | 571.9% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 7.60 | 9.30 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.70 | 0.00% | 50 | 0 | 0.0% | 7.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 3.10 | 4.50 | 3.50 | 0.00% | 1 | 20 | 0.0% | 10.00 | | 0.00 | 0.75 | 0.20 | 0.00% | — | 0 | 164.1% |
|---|
| 1.65 | 3.70 | 1.30 | 0.00% | 1 | 32 | 97.7% | 12.50 | | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 1.40 | 0.35 | 0.00% | 28 | 39 | 59.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 6.90 | 8.90 | 8.20 | 0.00% | 1 | 1 | 120.3% |
|---|
Sign in to watch contracts
