Chatham Lodging Trust CLDT
15.10 USD +0.12 (+0.80%)
At closeNov 5, 2026, 4:43 PM EST
15.10 0.00 0.00%
After hours · Nov 5, 4:43 PM ET
14.93 Day range 15.69
6.38 52-week range 15.69
- YTD
- +121.73%
- 1 year
- +133.38%
CLDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 9.30 | 7.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 50 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.10 | 4.50 | 3.50 | 0.00% | 1 | 20 | 0.0% | 10.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 0 | 196.1% | ||
| 1.15 | 4.30 | 1.30 | 0.00% | 1 | 32 | 78.5% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 39 | 61.5% | 15.00 | 0.00 | 0.75 | 0.60 | 0.00% | — | 20 | 65.6% | ||
| — | — | — | — | — | — | — | 22.50 | 5.60 | 8.90 | 8.20 | 0.00% | 1 | 1 | 284.0% | ||