Cellebrite DI Ltd. CLBT
Set alert
12.13 USD -0.02 -0.16%
At close · Nov 2
12.13 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
12.08 Day range 12.34
9.58 52-week range 19.98
- YTD
- -32.72%
- 1 year
- -28.90%
- Open
- 12.11
- Prev close
- 12.15
- Mkt cap
- 3.05B
- Vol
- 1.59M
- Avg vol
- 3.03M
- EPS
- 0.23
- P/E
- 52.74
- Div yield
- 0.00%
More statistics
- Low
- 12.08
- High
- 12.34
- Forward P/E
- 18.57
- Beta
- 1.01
- Short ratio
- 2.90
- Inst. own
- 53.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 11.50
- 200-d avg
- 13.40
- 1y target
- 15.36
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:05 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 123.
CLBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 336.1% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 112 | 0 | 6.3% | 12.50 | 0.00 | 0.00 | 0.99 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 12 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||