Cellebrite DI Ltd. CLBT
12.38 USD -0.05 (-0.40%)
At closeNov 5, 2026, 4:00 PM EST
12.36 -0.02 -0.16%
After hours · Nov 5, 4:00 PM ET
12.13 Day range 12.61
9.58 52-week range 19.98
- YTD
- -31.34%
- 1 year
- -22.87%
CLBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 374.6% | ||
| 2.35 | 2.70 | 2.46 | 0.00% | 2 | 11 | 95.3% | 10.00 | 0.10 | 0.20 | 0.15 | -64.29% | 10 | 84 | 96.1% | ||
| 0.60 | 0.85 | 0.75 | -2.60% | 1 | 1,284 | 77.9% | 12.50 | 0.75 | 1.05 | 0.99 | 0.00% | 5 | 45 | 83.4% | ||
| 0.05 | 0.20 | 0.17 | +13.33% | 9 | 86 | 79.3% | 15.00 | 2.50 | 3.10 | 2.90 | 0.00% | 1 | 1 | 89.1% | ||