American Funds American Balanced 529-C CLBCX
Full chart
Set alert
40.13 USD -0.15 (-0.37%)
At closeNov 13, 2026, 8:05 AM EST
Day range unavailable
36.29 52-week range 41.27
- YTD
- +7.10%
- 1 year
- +1.59%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 50.
Compare CLBCX
Chart and line up CLBCX against other symbols or a saved comparison set.
- CLBCX American Funds American Balanced 529-C
40.13
-0.15 -0.37%
- SPY State Street SPDR S&P 500 ETF Trust
750.90
-6.22 -0.82%
- QQQ Invesco QQQ Trust
675.26
-12.91 -1.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLBCX | SPY | QQQ |
|---|---|---|---|
| Last price | 40.13 | 750.90 | 675.26 |
| Change | -0.15 | -6.22 | -12.91 |
| Change % | -0.372393% | -0.822168% | -1.88% |
| Open | 0.00 | 760.02 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 40.28 | 757.12 | 688.17 |
| Volume | 0 | 13.35M | 19.40M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 22.53 | 23.88 | 27.81 |
| Earnings per share | 1.78 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 41.27 | 781.62 | 762.86 |
| 52-week low | 36.29 | 629.28 | 555.60 |
| 1-week return | +1.44% | +2.12% | +2.92% |
| 1-month return | -0.198955% | -3.49% | -9.19% |
| 3-month return | -2.24% | -3.47% | -7.76% |
| 6-month return | -0.47123% | +1.16% | -5.52% |
| Year-to-date return | +7.10% | +10.11% | +9.92% |
| 1-year return | +1.59% | +11.73% | +10.99% |
| 2-year return | +9.73% | +25.74% | +31.82% |
| 50-day moving average | 40.18 | 764.80 | 718.62 |
| 200-day moving average | 39.73 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |