Civista Bancshares, Inc. CIVB
28.16 USD -0.65 (-2.26%)
At closeNov 5, 2026, 5:30 PM EST
28.16 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
28.04 Day range 29.50
21.10 52-week range 29.97
- YTD
- +26.73%
- 1 year
- +29.41%
CIVB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 13.00 | 8.70 | 0.00% | — | 1 | 139.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 1 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 1.85 | 0.00% | — | 1 | 143.7% | 25.00 | 0.00 | 3.80 | 0.46 | 0.00% | 2 | 5 | 146.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | 30.00 | 0.70 | 5.20 | 2.65 | 0.00% | 1 | 1 | 77.9% | ||