Civista Bancshares, Inc. CIVB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 1 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 1.85 | 0.00% | — | 1 | 123.2% | 25.00 | 0.00 | 3.90 | 0.46 | 0.00% | 2 | 5 | 131.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | 30.00 | 0.70 | 5.20 | 2.65 | 0.00% | 1 | 1 | 69.6% | ||