Circle8 Group, Inc. CIRC
Full chart
Set alert
0.20 USD +0.01 (+3.87%)
At closeNov 13, 2026, 4:32 AM EST
0.20 0.00 +0.05%
Pre-market · Nov 13, 4:32 AM ET
0.1801 Day range 0.204
0.173 52-week range 4.56
- YTD
- -85.26%
- 1 year
- -92.74%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
Newest 20 of 30.
Compare CIRC
Chart and line up CIRC against other symbols or a saved comparison set.
- CIRC Circle8 Group, Inc.
0.20
+0.01 +3.87%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIRC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1961 | 757.12 | 688.17 |
| Change | +0.0073 | -2.69 | -2.21 |
| Change % | +3.87% | -0.354036% | -0.320114% |
| Open | 0.192 | 753.98 | 680.21 |
| Day high | 0.204 | 763.03 | 694.56 |
| Day low | 0.1801 | 753.70 | 679.84 |
| Previous close | 0.1888 | 759.81 | 690.38 |
| Volume | 464.50K | 37.04M | 36.07M |
| Average volume | 1.29M | 42.99M | 38.44M |
| Market cap | 23.04M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -2.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 4.56 | 781.62 | 762.86 |
| 52-week low | 0.173 | 629.28 | 555.60 |
| 1-week return | -4.34% | +2.97% | +4.89% |
| 1-month return | -56.23% | -2.69% | -7.45% |
| 3-month return | -71.99% | -2.67% | -6.00% |
| 6-month return | -87.74% | +2.00% | -3.71% |
| Year-to-date return | -85.26% | +11.03% | +12.02% |
| 1-year return | -92.74% | +12.66% | +13.11% |
| 2-year return | -96.08% | +26.78% | +34.34% |
| 50-day moving average | 0.38054 | 764.80 | 718.62 |
| 200-day moving average | 1.47 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |