Cingulate Inc. CING
Set alert
4.98 USD -0.21 -4.05%
At close · Oct 30
5.07 +0.09 +1.81%
After hours · Oct 30, 4:00 PM ET
4.84 Day range 5.10
3.33 52-week range 11.66
- YTD
- +14.75%
- 1 year
- +37.95%
- Open
- 5.04
- Prev close
- 5.19
- Mkt cap
- 72.42M
- Vol
- 76.66K
- Avg vol
- 121.58K
- EPS
- -3.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.84
- High
- 5.10
- Forward P/E
- -0.65
- Beta
- 0.00
- Short ratio
- 0.69
- Inst. own
- 1.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 4.27
- 200-d avg
- 7.16
- 1y target
- 48.33
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
CING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.40 | 1.90 | 0.00% | 30 | 196 | 251.6% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 300 | 1,361 | 171.9% | ||
| 0.00 | 0.85 | 0.55 | 0.00% | 10 | 2,339 | 93.4% | 5.00 | 0.00 | 1.00 | 0.30 | 0.00% | 100 | 554 | 105.5% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 98 | 315 | 187.5% | 7.50 | 2.50 | 6.90 | 4.10 | 0.00% | 3 | 4 | 623.0% | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 30 | 76 | 762.5% | 10.00 | 2.50 | 7.00 | 6.40 | 0.00% | 2 | 3 | 652.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 78 | 244.5% | 12.50 | 0.00 | 0.00 | 10.00 | 0.00% | 100 | 0 | 0.0% | ||