Cingulate Inc. CING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.40 | 1.90 | 0.00% | 30 | 196 | 251.6% | 2.50 | 0.00 | 0.05 | 0.03 | 0.00% | 300 | 1,361 | 171.9% | ||
| 0.00 | 0.85 | 0.55 | 0.00% | 10 | 2,339 | 93.4% | 5.00 | 0.00 | 1.00 | 0.30 | 0.00% | 100 | 554 | 105.5% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 98 | 315 | 187.5% | 7.50 | 2.50 | 6.90 | 4.10 | 0.00% | 3 | 4 | 623.0% | ||
| 0.00 | 4.90 | 1.05 | 0.00% | 30 | 76 | 762.5% | 10.00 | 2.50 | 7.00 | 6.40 | 0.00% | 2 | 3 | 652.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 78 | 244.5% | 12.50 | 0.00 | 0.00 | 10.00 | 0.00% | 100 | 0 | 0.0% | ||