Cingulate Inc. CING
Full chart
Set alert
4.30 USD -0.19 (-4.23%)
Regular-session close
4.25 -0.05 -1.16%
After hours · Nov 13, 5:13 PM ET
4.18 Day range 4.60
3.33 52-week range 11.66
- YTD
- -0.92%
- 1 year
- +29.13%
1Y chart
Chart tools· Candles· 4 studies
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 67.
Compare CING
Chart and line up CING against other symbols or a saved comparison set.
- CING Cingulate Inc.
4.30
-0.19 -4.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CING | SPY | QQQ |
|---|---|---|---|
| Last price | 4.30 | 754.37 | 679.89 |
| Change | -0.19 | -2.75 | -8.28 |
| Change % | -4.23% | -0.363219% | -1.20% |
| Open | 4.46 | 760.07 | 688.51 |
| Day high | 4.60 | 760.12 | 688.75 |
| Day low | 4.18 | 747.89 | 671.71 |
| Previous close | 4.49 | 757.12 | 688.17 |
| Volume | 188.37K | 38.72M | 42.10M |
| Average volume | 118.01K | 42.92M | 38.50M |
| Market cap | 62.53M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -3.51 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.66 | 779.09 | 759.66 |
| 52-week low | 3.33 | 631.97 | 558.28 |
| 1-week return | +0.938967% | +2.59% | +3.63% |
| 1-month return | -8.90% | -3.04% | -8.56% |
| 3-month return | -13.83% | -3.02% | -7.13% |
| 6-month return | -12.60% | +1.62% | -4.87% |
| Year-to-date return | -0.921659% | +10.62% | +10.68% |
| 1-year return | +29.13% | +12.25% | +11.75% |
| 2-year return | -0.692841% | +26.32% | +32.73% |
| 50-day moving average | 4.87 | 764.43 | 717.87 |
| 200-day moving average | 5.40 | 731.92 | 682.24 |
| Target price | 48.33 | — | — |
| Beta | -0.88 | 1.00 | 1.24 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 1.56% | — | — |