Cingulate Inc. CING
Full chart
Set alert
4.56 USD +0.11 (+2.47%)
At closeNov 10, 2026, 4:00 PM EST
4.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
4.47 Day range 4.85
3.16 52-week range 11.89
- YTD
- +5.07%
- 1 year
- +25.62%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 68.
Compare CING
Chart and line up CING against other symbols or a saved comparison set.
- CING Cingulate Inc.
4.56
+0.11 +2.47%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CING | SPY | QQQ |
|---|---|---|---|
| Last price | 4.56 | 749.92 | 674.76 |
| Change | +0.11 | -2.77 | -4.59 |
| Change % | +2.47% | -0.368013% | -0.675646% |
| Open | 4.55 | 747.94 | 672.55 |
| Day high | 4.85 | 752.14 | 680.95 |
| Day low | 4.47 | 744.87 | 667.05 |
| Previous close | 4.45 | 752.69 | 679.35 |
| Volume | 195.38K | 39.68M | 38.58M |
| Average volume | 118.17K | 42.77M | 37.97M |
| Market cap | 66.31M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -3.62 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.89 | 781.62 | 762.86 |
| 52-week low | 3.16 | 629.28 | 555.60 |
| 1-week return | -3.39% | -0.587261% | -1.54% |
| 1-month return | -6.75% | -3.68% | -10.18% |
| 3-month return | -13.14% | -2.99% | -6.40% |
| 6-month return | -13.47% | +1.67% | -5.13% |
| Year-to-date return | +5.07% | +9.97% | +9.84% |
| 1-year return | +25.62% | +10.05% | +8.27% |
| 2-year return | +0.884956% | +25.36% | +31.24% |
| 50-day moving average | 4.91 | 765.00 | 719.39 |
| 200-day moving average | 5.41 | 730.99 | 681.42 |
| Target price | 48.33 | — | — |
| Beta | -0.88 | 1.00 | 1.24 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 1.56% | — | — |