Chimera Investment Corporation CIM
8.68 USD +0.39 (+4.70%)
At closeNov 4, 2026, 5:11 PM EST
8.70 +0.02 +0.23%
After hours · Nov 4, 5:11 PM ET
8.44 Day range 8.79
8.11 52-week range 14.18
- YTD
- -30.17%
- 1 year
- -32.29%
CIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.10 | 7.30 | 0.00% | — | 0 | 510.2% | 3.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.10 | 5.30 | 0.00% | — | 0 | 300.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.01 | 0.00% | — | 1 | 216.0% | ||
| 0.30 | 1.15 | 0.58 | 0.00% | 1 | 37 | 109.8% | 8.00 | 0.05 | 1.80 | 0.06 | -64.71% | 160 | 918 | 178.5% | ||
| 0.20 | 0.35 | 0.25 | +66.67% | 73 | 364 | 56.3% | 9.00 | 0.10 | 2.20 | 0.66 | 0.00% | 200 | 1,619 | 133.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 10 | 46 | 53.1% | 10.00 | 0.95 | 1.90 | 1.66 | 0.00% | 1 | 185 | 66.4% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 10 | 30 | 146.5% | 11.00 | 2.00 | 3.20 | 0.53 | 0.00% | — | 0 | 130.1% | ||