CIM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 7.10 | 7.30 | 0.00% | — | 0 | 458.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 4.80 | 5.30 | 0.00% | — | 0 | 218.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.10 | 0.01 | 0.00% | — | 1 | 95.3% |
|---|
| 0.30 | 2.05 | 0.70 | 0.00% | 10 | 40 | 134.4% | 8.00 | | 0.00 | 0.75 | 0.16 | 0.00% | 34 | 917 | 67.2% |
|---|
| 0.05 | 0.10 | 0.08 | -33.33% | 51 | 292 | 42.4% | 9.00 | | 0.55 | 0.90 | 0.66 | +8.20% | 200 | 1,619 | 58.2% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 46 | 50.0% | 10.00 | | 0.55 | 2.15 | 1.66 | 0.00% | 1 | 185 | 129.3% |
|---|
| 0.00 | 0.75 | 0.01 | 0.00% | 10 | 30 | 146.5% | 11.00 | | 2.00 | 3.20 | 0.53 | 0.00% | — | 0 | 165.6% |
|---|
Sign in to watch contracts
