China Merchants Bank Co., Ltd. CIHHF
Set alert
6.66 USD 0.00 0.00%
At close · Oct 30
6.30 Day range 6.30
5.62 52-week range 7.01
- YTD
- 0.00%
- 1 year
- +4.06%
- Open
- 6.30
- Prev close
- 6.66
- Mkt cap
- 167.96B
- Vol
- 100
- Avg vol
- 72
- EPS
- 0.83
- P/E
- 8.02
More statistics
- Low
- 6.30
- High
- 6.30
- Earnings
- Aug 29, 2026
1Y chart
Events in this range
- Jan 14, 2026Dividend: 0.12906
- Jan 16, 2026Dividend: 1.1186
- Mar 27, 2026Earnings: 0.1816; estimate 0.1863; surprise -2.52%
- Apr 28, 2026Earnings: 0.2159; estimate 0.2268; surprise -4.81%
- Jul 2, 2026Dividend: 0.1471
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare CIHHF
Chart and line up CIHHF against other symbols or a saved comparison set.
- CIHHF China Merchants Bank Co., Ltd.
6.66
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIHHF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.66 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 6.30 | 761.38 | 697.13 |
| Day high | 6.30 | 761.46 | 698.63 |
| Day low | 6.30 | 750.36 | 683.45 |
| Previous close | 6.66 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 72 | 41.22M | 34.57M |
| Market cap | 167.96B | 812.08B | 483.28B |
| P/E ratio | 8.02 | 23.99 | 26.44 |
| Earnings per share | 0.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.01 | 779.09 | 759.66 |
| 52-week low | 5.62 | 631.97 | 558.28 |
| 1-week return | +9.18% | -0.559233% | -1.97% |
| 1-month return | -2.63% | -0.906075% | -6.66% |
| 3-month return | +9.18% | +1.89% | +1.02% |
| 6-month return | +8.29% | +5.16% | +3.41% |
| Year-to-date return | 0.00% | +10.82% | +12.40% |
| 1-year return | +4.06% | +11.16% | +10.29% |
| 2-year return | +41.70% | +32.90% | +42.71% |
| 50-day moving average | 6.53 | 767.63 | 725.41 |
| 200-day moving average | 6.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |