China Index Holdings Limited CIH
Set alert
0.95 0.00 0.00%
As of Apr 14, 3:59 PM ET
0.94 Day range 0.948
0.61 52-week range 1.16
- Open
- 0.947
- Prev close
- 0.9477
- Mkt cap
- 85.70M
- Vol
- 228.93K
- Avg vol
- 54.75K
- EPS
- 0.35
- P/E
- 2.71
- Div yield
- 0.00%
More statistics
- Low
- 0.94
- High
- 0.948
- Forward P/E
- 0.00
- Beta
- 0.72
- Short ratio
- 18.44
- Inst. own
- 39.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2022
- 50-d avg
- 0.928474
- 200-d avg
- 0.87415
- 1y target
- 0.00
1Y chart
Events in this range
- May 20, 2022Earnings: —; estimate 0; surprise —%
- Aug 17, 2022Earnings: —; estimate 0; surprise —%
- Nov 15, 2022Earnings: —; estimate 0; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 14, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 6, 2023 | 3 years ago |
| RSI: Oversold | Apr 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 30, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 24, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 13, 2023 | 3 years ago |
| SMA: Bullish | Dec 22, 2022 | 3 years ago |
| SMA: Bullish | Dec 22, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 22, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 21, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 20, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 13, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 29, 2022 | 3 years ago |
| SMA: Bearish | Nov 29, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 8, 2022 | 3 years ago |
| SMA: Bearish | Oct 14, 2022 | 4 years ago |
| SMA: Bearish | Oct 14, 2022 | 4 years ago |
| SMA: Bullish | Sep 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Sep 6, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| RSI: Overbought | Aug 23, 2022 | 4 years ago |
| SMA: Bearish | Aug 4, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 22, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 5, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 22, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 16, 2022 | 4 years ago |
| MACD: Buy Signal | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | May 13, 2022 | 4 years ago |
| MACD: Buy Signal | May 12, 2022 | 4 years ago |
| MACD: Sell Signal | May 11, 2022 | 4 years ago |
| MACD: Buy Signal | May 10, 2022 | 4 years ago |
Compare CIH
Chart and line up CIH against other symbols or a saved comparison set.
- CIH China Index Holdings Limited
0.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9477 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.947 | 761.38 | 697.13 |
| Day high | 0.948 | 761.46 | 698.63 |
| Day low | 0.94 | 750.36 | 683.45 |
| Previous close | 0.9477 | 769.36 | 715.34 |
| Volume | 228.93K | 77.70M | 85.24M |
| Average volume | 54.75K | 41.22M | 34.57M |
| Market cap | 85.70M | 812.08B | 483.28B |
| P/E ratio | 2.71 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.16 | 779.09 | 759.66 |
| 52-week low | 0.61 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.928474 | 767.63 | 725.41 |
| 200-day moving average | 0.87415 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.718452 | 0.00 | 0.00 |
| Short ratio | 18.44 | — | — |
| Institutional ownership | 39.59% | — | — |