Colliers International Group Inc. CIGI
95.69 USD +0.88 (+0.93%)
At closeNov 9, 2026, 4:00 PM EST
95.69 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
95.37 Day range 96.83
83.21 52-week range 153.87
- YTD
- -34.91%
- 1 year
- -36.85%
CIGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.50 | 0.08 | 0.00% | 12 | 13 | 135.4% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 1 | 125.7% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 4.90 | 2.55 | 0.00% | 2 | 6 | 99.1% | ||
| 3.80 | 8.00 | 5.00 | 0.00% | — | 85 | 68.7% | 90.00 | 0.25 | 1.00 | 4.38 | 0.00% | 5 | 429 | 45.2% | ||
| 0.60 | 4.90 | 1.10 | 0.00% | 2 | 6 | 66.0% | 95.00 | 0.10 | 4.90 | 6.35 | 0.00% | 6 | 9 | 76.0% | ||
| 0.25 | 3.20 | 2.59 | 0.00% | 4 | 17 | 71.6% | 100.00 | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.05 | 4.90 | 0.95 | 0.00% | 1 | 17 | 83.1% | 105.00 | 7.10 | 11.70 | 9.11 | +49.34% | 285 | 287 | 81.6% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 35 | 36 | 101.7% | 110.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | ||
| 1.45 | 6.00 | 3.50 | 0.00% | 4 | 5 | 141.6% | 115.00 | 17.00 | 21.40 | 18.45 | +21.38% | 85 | 86 | 111.6% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | 28 | 662 | 64.5% | 120.00 | 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% | ||