CIGI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 3.50 | 0.50 | 0.00% | 1 | 22 | 107.5% |
|---|
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 1 | 100.3% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.05 | 5.00 | 2.55 | 0.00% | 2 | 6 | 80.7% |
|---|
| 6.00 | 10.80 | 5.00 | 0.00% | — | 85 | 80.2% | 90.00 | | 0.80 | 1.95 | 4.38 | 0.00% | 5 | 429 | 51.9% |
|---|
| 2.50 | 7.10 | 1.10 | 0.00% | 2 | 6 | 69.8% | 95.00 | | 1.00 | 5.50 | 6.35 | 0.00% | 6 | 9 | 70.4% |
|---|
| 0.20 | 4.90 | 1.40 | 0.00% | 2 | 2 | 70.2% | 100.00 | | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.10 | 5.00 | 1.00 | 0.00% | 10 | 12 | 61.6% | 105.00 | | 6.00 | 10.50 | 9.00 | 0.00% | 2 | 285 | 56.5% |
|---|
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 12.5% | 110.00 | | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 1.45 | 6.00 | 3.50 | 0.00% | 4 | 5 | 106.1% | 115.00 | | 14.00 | 18.20 | 16.72 | 0.00% | — | 85 | 0.0% |
|---|
| 0.00 | 0.60 | 0.45 | 0.00% | 28 | 662 | 56.3% | 120.00 | | 0.00 | 0.00 | 26.50 | 0.00% | 3 | 0 | 0.0% |
|---|
Sign in to watch contracts
