Cipher Digital Inc. CIFR
6.81 USD +0.26 (+4.05%)
At closeNov 9, 2026, 7:57 PM EST
6.77 -0.04 -0.58%
After hours · Nov 9, 7:57 PM ET
6.16 Day range 7.09
5.07 52-week range 30.14
- YTD
- -53.86%
- 1 year
- -67.09%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.05 | 2.88 | +39.81% | 9 | 246 | 262.5% | 4.00 | 0.00 | 0.01 | 0.01 | -66.67% | 22 | 518 | 225.0% | ||
| 1.61 | 2.12 | 1.82 | +17.42% | 38 | 669 | 218.8% | 5.00 | 0.02 | 0.04 | 0.03 | -62.50% | 617 | 2,077 | 190.6% | ||
| 1.09 | 1.60 | 1.31 | +4.80% | 272 | 360 | 146.9% | 5.50 | 0.06 | 0.09 | 0.06 | -64.71% | 546 | 1,031 | 181.3% | ||
| 0.92 | 1.06 | 0.92 | +5.75% | 429 | 3,514 | 179.7% | 6.00 | 0.15 | 0.18 | 0.16 | -51.52% | 3,180 | 2,529 | 172.7% | ||
| 0.59 | 0.69 | 0.63 | +14.55% | 2,160 | 3,755 | 168.8% | 6.50 | 0.28 | 0.34 | 0.33 | -36.54% | 1,426 | 1,838 | 161.7% | ||
| 0.35 | 0.40 | 0.41 | +13.89% | 5,267 | 5,855 | 160.9% | 7.00 | 0.54 | 0.61 | 0.56 | -30.00% | 2,752 | 929 | 164.8% | ||
| 0.18 | 0.27 | 0.23 | +9.52% | 7,675 | 2,667 | 166.4% | 7.50 | 0.85 | 1.18 | 0.95 | -23.39% | 267 | 375 | 204.3% | ||
| 0.12 | 0.14 | 0.14 | +16.67% | 28,282 | 3,093 | 169.5% | 8.00 | 1.08 | 1.66 | 1.32 | -20.96% | 269 | 1,874 | 193.0% | ||
| 0.07 | 0.08 | 0.05 | -44.44% | 2,483 | 3,791 | 173.4% | 8.50 | 1.48 | 2.27 | 1.71 | -37.13% | 16 | 56 | 234.4% | ||
| 0.02 | 0.05 | 0.04 | -20.00% | 1,062 | 1,477 | 170.3% | 9.00 | 1.99 | 2.59 | 2.25 | -12.11% | 175 | 1,081 | 221.1% | ||