CIFR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.87 | 3.10 | 2.36 | -24.60% | 11 | 13 | 298.4% | 5.00 | | 0.08 | 0.10 | 0.09 | +200.00% | 349 | 7 | 234.4% |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.13 | 0.18 | 0.15 | +66.67% | 3,774 | 73 | 223.4% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.22 | 0.31 | 0.27 | +237.50% | 6,241 | 99 | 218.0% |
|---|
| 1.06 | 1.36 | 1.16 | -43.96% | 30 | 2 | 213.3% | 6.50 | | 0.30 | 0.45 | 0.45 | +181.25% | 1,751 | 390 | 199.2% |
|---|
| 0.82 | 0.97 | 0.88 | -34.33% | 4,334 | 63 | 203.1% | 7.00 | | 0.49 | 0.66 | 0.59 | +118.52% | 1,554 | 1,173 | 194.9% |
|---|
| 0.61 | 0.65 | 0.64 | -40.74% | 9,738 | 236 | 193.8% | 7.50 | | 0.84 | 0.87 | 0.85 | +93.18% | 1,628 | 777 | 197.7% |
|---|
| 0.45 | 0.48 | 0.48 | -40.00% | 23,439 | 2,080 | 197.3% | 8.00 | | 1.11 | 1.21 | 1.17 | +64.79% | 361 | 5,899 | 193.0% |
|---|
| 0.26 | 0.38 | 0.35 | -37.50% | 4,001 | 1,983 | 194.1% | 8.50 | | 1.45 | 1.85 | 1.45 | +51.04% | 127 | 5,132 | 229.7% |
|---|
| 0.21 | 0.25 | 0.23 | -43.90% | 7,657 | 6,170 | 196.9% | 9.00 | | 1.74 | 2.32 | 2.19 | +64.66% | 171 | 5,973 | 226.6% |
|---|
| 0.12 | 0.20 | 0.16 | -44.83% | 1,988 | 11,517 | 197.7% | 9.50 | | 2.25 | 2.56 | 2.45 | +85.61% | 23 | 128 | 211.3% |
|---|
Sign in to watch contracts
