Chunghwa Telecom Co., Ltd. CHT
Set alert
48.91 USD -0.08 -0.16%
At close · Nov 2
48.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.76 Day range 49.12
39.28 52-week range 49.17
- YTD
- +17.26%
- 1 year
- +14.87%
- Open
- 49.13
- Prev close
- 48.99
- Mkt cap
- 37.94B
- Vol
- 124.52K
- Avg vol
- 209.11K
- EPS
- 1.64
- P/E
- 29.82
- Div yield
- 3.29%
More statistics
- Low
- 48.76
- High
- 49.12
- Forward P/E
- 31.20
- Beta
- 0.05
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.75
- 200-d avg
- 43.80
- 1y target
- 48.08
1m chart
Built from the cached one-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 11 hours ago |
Ownership
Held by insiders 0.00%
Held by institutions 2.77%
Float held by institutions 2.77%
Institutions 282
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 0.39% | 3,012,902 | 147.39M | Jun 29, 2026 |
| Renaissance Technologies, LLC | 0.33% | 2,565,950 | 125.53M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 0.23% | 1,789,760 | 87.56M | Jun 29, 2026 |
| Morgan Stanley | 0.23% | 1,765,034 | 86.35M | Jun 29, 2026 |
| Connor Clark & Lunn Investment Management Ltd | 0.17% | 1,291,060 | 63.16M | Jun 29, 2026 |
| American Century Companies Inc | 0.08% | 587,039 | 28.72M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD Intl Eqy. INDEX Fd.S-Vanguard Emerging Markets Stock Index Fd | 0.14% | 1,077,661 | 52.72M | Jul 30, 2026 |
| American Century ETF Trust-Avantis Emerging Markets Equity ETF | 0.08% | 616,045 | 30.14M | Sep 29, 2026 |
| Invesco Exch-Trd Fd. TRT-Invesco Intl Dividend Achievers ETF | 0.06% | 458,872 | 22.45M | Aug 30, 2026 |
| VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. | 0.05% | 359,947 | 17.61M | Jul 30, 2026 |
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 0.03% | 270,368 | 13.23M | Jul 30, 2026 |
| Praxis Mutual Funds-Praxis International Index Fund | 0.02% | 161,828 | 7.92M | Jun 29, 2026 |
Insiders
No insider holdings on record
Held by funds
25 US ETFs and mutual funds hold CHT · largest positions