Chunghwa Telecom Co., Ltd. CHT
Set alert
48.99 USD +0.44 +0.91%
At close · Oct 30
48.99 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
48.76 Day range 49.17
40.74 52-week range 48.99
- YTD
- +17.45%
- 1 year
- +14.84%
- Open
- 48.18
- Prev close
- 48.55
- Mkt cap
- 38.00B
- Vol
- 123.53K
- Avg vol
- 209.26K
- EPS
- 1.64
- P/E
- 29.87
- Div yield
- 3.32%
More statistics
- Low
- 48.76
- High
- 49.17
- Forward P/E
- 31.26
- Beta
- 0.10
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.64
- 200-d avg
- 43.76
- 1y target
- 48.08
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
Ownership
Held by insiders 0.00%
Held by institutions 2.77%
Float held by institutions 2.77%
Institutions 281
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 0.39% | 3,012,902 | 147.66M | Jun 29, 2026 |
| Renaissance Technologies, LLC | 0.33% | 2,565,950 | 125.76M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 0.23% | 1,789,760 | 87.72M | Jun 29, 2026 |
| Morgan Stanley | 0.23% | 1,765,034 | 86.50M | Jun 29, 2026 |
| Connor Clark & Lunn Investment Management Ltd | 0.17% | 1,291,060 | 63.27M | Jun 29, 2026 |
| American Century Companies Inc | 0.08% | 587,039 | 28.77M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD Intl Eqy. INDEX Fd.S-Vanguard Emerging Markets Stock Index Fd | 0.14% | 1,077,661 | 52.82M | Jul 30, 2026 |
| American Century ETF Trust-Avantis Emerging Markets Equity ETF | 0.08% | 616,045 | 30.19M | Sep 29, 2026 |
| Invesco Exch-Trd Fd. TRT-Invesco Intl Dividend Achievers ETF | 0.06% | 458,872 | 22.49M | Aug 30, 2026 |
| VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. | 0.05% | 359,947 | 17.64M | Jul 30, 2026 |
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 0.03% | 270,368 | 13.25M | Jul 30, 2026 |
| Praxis Mutual Funds-Praxis International Index Fund | 0.02% | 161,828 | 7.93M | Jun 29, 2026 |
Insiders
No insider holdings on record
Held by funds
25 US ETFs and mutual funds hold CHT · largest positions