Chunghwa Telecom Co., Ltd. CHT
Set alert
48.91 USD -0.08 -0.16%
At close · Nov 2
48.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.76 Day range 49.12
39.28 52-week range 49.17
- YTD
- +17.26%
- 1 year
- +14.87%
- Open
- 49.13
- Prev close
- 48.99
- Mkt cap
- 37.94B
- Vol
- 124.52K
- Avg vol
- 209.11K
- EPS
- 1.64
- P/E
- 29.82
- Div yield
- 3.29%
More statistics
- Low
- 48.76
- High
- 49.12
- Forward P/E
- 31.20
- Beta
- 0.05
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.75
- 200-d avg
- 43.80
- 1y target
- 48.08
5Y chart
Events in this range
- Jun 29, 2022Dividend: 1.53176
- Jun 28, 2023Dividend: 1.4779
- Jul 3, 2024Dividend: 1.46198
- Jul 3, 2025Dividend: 1.6703
- Aug 5, 2025Earnings: 0.43; estimate 0.4191; surprise 2.6%
- Nov 6, 2025Earnings: 0.41; estimate 0.4057; surprise 1.06%
- Feb 3, 2026Earnings: 0.39; estimate 0.3797; surprise 2.71%
- May 7, 2026Earnings: 0.4142; estimate 0.4082; surprise 1.47%
- Jul 9, 2026Dividend: 1.61123
- Aug 5, 2026Earnings: 0.44; estimate 0.4254; surprise 3.43%
- Nov 5, 2026Earnings: —; estimate 0.4122; surprise —%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 88.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 9, 2026 | 1.61 |
| Jul 3, 2025 | 1.67 |
| Jul 3, 2024 | 1.46 |
| Jun 28, 2023 | 1.48 |
| Jun 29, 2022 | 1.53 |
| Aug 24, 2021 | 1.55 |
| Jul 1, 2020 | 1.43 |
| Jul 24, 2019 | 1.42 |
| Jul 20, 2018 | 1.56 |
| Jul 19, 2017 | 1.64 |
| Jul 19, 2016 | 1.73 |
| Jul 14, 2015 | 1.48 |
| Jul 15, 2014 | 1.51 |
| Jul 15, 2013 | 1.78 |
| Jul 13, 2012 | 1.82 |
| Jul 19, 2011 | 1.90 |
| Aug 10, 2010 | 1.27 |
| Feb 4, 2010 | 0.2587 |
| Jul 30, 2009 | 1.06 |
| Oct 15, 2008 | 1.01 |
| Jan 10, 2008 | 0.00 |
| Jul 24, 2007 | 0.8275 |
| Aug 8, 2006 | 1.43 |
| Aug 15, 2005 | 1.69 |
| Jul 13, 2004 | 1.51 |
| Jul 28, 2003 | 0.84391 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 7, 2011 | 0.8:1 |
| Jan 21, 2010 | 0.9091:1 |
| Jul 30, 2009 | 1.1:1 |
| Oct 15, 2008 | 1.21:1 |
| Jan 10, 2008 | 1:1 |
| Dec 20, 2007 | 0.90909:1 |
| Jul 24, 2007 | 1.1:1 |
| Aug 8, 2006 | 1.02:1 |