Chunghwa Telecom Co., Ltd. CHT
Set alert
48.99 USD 0.00 0.00%
At close
48.99 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
48.76 Day range 49.17
39.28 52-week range 49.17
- YTD
- +17.45%
- 1 year
- +14.84%
- Open
- 48.18
- Prev close
- 48.99
- Mkt cap
- 38.00B
- Vol
- 123.52K
- Avg vol
- 209.11K
- EPS
- 1.64
- P/E
- 29.87
- Div yield
- 2.58%
More statistics
- Low
- 48.76
- High
- 49.17
- Forward P/E
- 31.26
- Beta
- 0.10
- Short ratio
- 4.55
- Inst. own
- 2.77%
- Dividend
- 1.61
- Ex-div date
- Jul 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.64
- 200-d avg
- 43.76
- 1y target
- 48.08
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 9, 2026 | 1.61 |
| Jul 3, 2025 | 1.67 |
| Jul 3, 2024 | 1.46 |
| Jun 28, 2023 | 1.48 |
| Jun 29, 2022 | 1.53 |
| Aug 24, 2021 | 1.55 |
| Jul 1, 2020 | 1.43 |
| Jul 24, 2019 | 1.42 |
| Jul 20, 2018 | 1.56 |
| Jul 19, 2017 | 1.64 |
| Jul 19, 2016 | 1.73 |
| Jul 14, 2015 | 1.48 |
| Jul 15, 2014 | 1.51 |
| Jul 15, 2013 | 1.78 |
| Jul 13, 2012 | 1.82 |
| Jul 19, 2011 | 1.90 |
| Aug 10, 2010 | 1.27 |
| Feb 4, 2010 | 0.2587 |
| Jul 30, 2009 | 1.06 |
| Oct 15, 2008 | 1.01 |
| Jan 10, 2008 | 0.00 |
| Jul 24, 2007 | 0.8275 |
| Aug 8, 2006 | 1.43 |
| Aug 15, 2005 | 1.69 |
| Jul 13, 2004 | 1.51 |
| Jul 28, 2003 | 0.84391 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 7, 2011 | 0.8:1 |
| Jan 21, 2010 | 0.9091:1 |
| Jul 30, 2009 | 1.1:1 |
| Oct 15, 2008 | 1.21:1 |
| Jan 10, 2008 | 1:1 |
| Dec 20, 2007 | 0.90909:1 |
| Jul 24, 2007 | 1.1:1 |
| Aug 8, 2006 | 1.02:1 |