CHS Inc. CHSCO
25.31 USD -0.02 (-0.08%)
At closeNov 6, 2026, 4:26 PM EST
24.66 -0.65 -2.56%
After hours · Nov 6, 4:26 PM ET
25.27 Day range 25.60
25.25 52-week range 26.70
- YTD
- -2.58%
- 1 year
- -4.60%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.33 | Bearish |
| EMA (5) | EMA | 25.33 | Bearish |
| SMA (10) | SMA | 25.35 | Bearish |
| EMA (10) | EMA | 25.36 | Bearish |
| SMA (20) | SMA | 25.42 | Bearish |
| EMA (20) | EMA | 25.42 | Bearish |
| SMA (21) | SMA | 25.44 | Bearish |
| EMA (21) | EMA | 25.43 | Bearish |
| SMA (25) | SMA | 25.47 | Bearish |
| EMA (25) | EMA | 25.45 | Bearish |
| SMA (30) | SMA | 25.50 | Bearish |
| EMA (30) | EMA | 25.48 | Bearish |
| SMA (50) | SMA | 25.63 | Bearish |
| EMA (50) | EMA | 25.57 | Bearish |
| SMA (63) | SMA | 25.68 | Bearish |
| EMA (63) | EMA | 25.61 | Bearish |
| SMA (75) | SMA | 25.68 | Bearish |
| EMA (75) | EMA | 25.65 | Bearish |
| SMA (100) | SMA | 25.71 | Bearish |
| EMA (100) | EMA | 25.72 | Bearish |
| SMA (125) | SMA | 25.82 | Bearish |
| EMA (125) | EMA | 25.77 | Bearish |
| SMA (150) | SMA | 25.88 | Bearish |
| EMA (150) | EMA | 25.82 | Bearish |
| SMA (200) | SMA | 25.97 | Bearish |
| EMA (200) | EMA | 25.91 | Bearish |
| VWAP (HLC/3) | VWAP | 26.30 | Bullish |
| ZZ (0.05) | ZigZag | 25.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.35 | Bearish |
| WMA (10) | Weighted Moving Average | 25.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.34 | Bearish |