CHS Inc. CHSCO
25.10 USD -0.09 (-0.36%)
At closeNov 12, 2026, 4:00 PM EST
25.14 +0.04 +0.16%
After hours · Nov 12, 4:00 PM ET
25.05 Day range 25.28
25.05 52-week range 26.68
- YTD
- -3.39%
- 1 year
- -5.67%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
| RSI: Oversold | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.24 | Bearish |
| EMA (5) | EMA | 25.21 | Bearish |
| SMA (10) | SMA | 25.28 | Bearish |
| EMA (10) | EMA | 25.27 | Bearish |
| SMA (20) | SMA | 25.35 | Bearish |
| EMA (20) | EMA | 25.35 | Bearish |
| SMA (21) | SMA | 25.37 | Bearish |
| EMA (21) | EMA | 25.36 | Bearish |
| SMA (25) | SMA | 25.40 | Bearish |
| EMA (25) | EMA | 25.39 | Bearish |
| SMA (30) | SMA | 25.44 | Bearish |
| EMA (30) | EMA | 25.42 | Bearish |
| SMA (50) | SMA | 25.57 | Bearish |
| EMA (50) | EMA | 25.52 | Bearish |
| SMA (63) | SMA | 25.64 | Bearish |
| EMA (63) | EMA | 25.57 | Bearish |
| SMA (75) | SMA | 25.66 | Bearish |
| EMA (75) | EMA | 25.61 | Bearish |
| SMA (100) | SMA | 25.69 | Bearish |
| EMA (100) | EMA | 25.68 | Bearish |
| SMA (125) | SMA | 25.79 | Bearish |
| EMA (125) | EMA | 25.74 | Bearish |
| SMA (150) | SMA | 25.86 | Bearish |
| EMA (150) | EMA | 25.79 | Bearish |
| SMA (200) | SMA | 25.95 | Bearish |
| EMA (200) | EMA | 25.88 | Bearish |
| VWAP (HLC/3) | VWAP | 26.29 | Bullish |
| ZZ (0.05) | ZigZag | 25.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.26 | Bearish |
| WMA (10) | Weighted Moving Average | 25.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.29 | Bearish |