CHS Inc. CHSCO
Set alert
25.25 USD -0.09 -0.36%
At close · Oct 30
25.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.17 Day range 25.53
25.25 52-week range 26.70
- YTD
- -2.81%
- 1 year
- -4.79%
- Open
- 25.45
- Prev close
- 25.34
- Mkt cap
- 301.65M
- Vol
- 91.58K
- Avg vol
- 17.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.52%
More statistics
- Low
- 25.17
- High
- 25.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.93
- Inst. own
- 16.24%
- Dividend
- 1.97
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 26.85
- 200-d avg
- 26.87
- 1y target
- 0.00
5D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.38 | Bearish |
| EMA (5) | EMA | 25.35 | Bearish |
| SMA (10) | SMA | 25.42 | Bearish |
| EMA (10) | EMA | 25.41 | Bearish |
| SMA (20) | SMA | 25.50 | Bearish |
| EMA (20) | EMA | 25.48 | Bearish |
| SMA (21) | SMA | 25.51 | Bearish |
| EMA (21) | EMA | 25.49 | Bearish |
| SMA (25) | SMA | 25.54 | Bearish |
| EMA (25) | EMA | 25.52 | Bearish |
| SMA (30) | SMA | 25.55 | Bearish |
| EMA (30) | EMA | 25.54 | Bearish |
| SMA (50) | SMA | 25.69 | Bearish |
| EMA (50) | EMA | 25.62 | Bearish |
| SMA (63) | SMA | 25.71 | Bearish |
| EMA (63) | EMA | 25.66 | Bearish |
| SMA (75) | SMA | 25.71 | Bearish |
| EMA (75) | EMA | 25.70 | Bearish |
| SMA (100) | SMA | 25.76 | Bearish |
| EMA (100) | EMA | 25.76 | Bearish |
| SMA (125) | SMA | 25.86 | Bearish |
| EMA (125) | EMA | 25.81 | Bearish |
| SMA (150) | SMA | 25.91 | Bearish |
| EMA (150) | EMA | 25.86 | Bearish |
| SMA (200) | SMA | 26.00 | Bearish |
| EMA (200) | EMA | 25.94 | Bearish |
| VWAP (HLC/3) | VWAP | 26.31 | Bullish |
| ZZ (0.05) | ZigZag | 25.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.33 | Bearish |
| WMA (10) | Weighted Moving Average | 25.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.38 | Bearish |