Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CHS Inc. CHSCO

Full chart Compare
Set alert

Price alert · CHSCO

All alert types
25.05 USD -0.03 (-0.12%)

Regular-session close

25.06 +0.01 +0.04%

After hours · Nov 13, 4:00 PM ET

24.98 Day range 25.14
25.05 52-week range 26.63
YTD
-3.58%
1 year
-5.01%

CHSCO price history

CHSCO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0825.1424.9825.05-0.05-0.20%28,655
Nov 12, 202625.2125.2825.0525.10-0.09-0.36%23,700
Nov 11, 202625.3525.3525.1725.19-0.06-0.24%25,000
Nov 10, 202625.4725.4825.2525.25-0.14-0.55%10,300
Nov 9, 202625.4025.4925.3625.39+0.08+0.32%12,000
Nov 6, 202625.3225.6025.2725.31-0.02-0.08%26,800
Nov 5, 202625.4125.4225.2025.33-0.05-0.20%14,200
Nov 4, 202625.2625.4725.2625.38+0.08+0.32%9,300
Nov 3, 202625.4825.4825.2725.30-0.01-0.04%17,200
Nov 2, 202625.3725.4625.2525.31+0.06+0.24%16,000
Oct 30, 202625.4525.5425.1725.25-0.09-0.36%91,600
Oct 29, 202625.3925.4325.3225.34-0.01-0.04%10,900
Oct 28, 202625.4925.4925.3425.35-0.12-0.47%13,100
Oct 27, 202625.4825.5525.4125.47-0.02-0.08%21,200
Oct 26, 202625.5725.6025.4125.49-0.01-0.04%9,700
Oct 23, 202625.4025.5525.4025.50+0.10+0.39%10,900
Oct 22, 202625.4325.4625.4025.40-0.06-0.24%11,800
Oct 21, 202625.4925.4925.4225.46-0.03-0.12%10,700
Oct 20, 202625.4025.5525.4025.49+0.07+0.28%14,100
Oct 19, 202625.5025.7425.4225.42+0.02+0.08%14,400
Oct 16, 202625.5225.7525.2525.40-0.18-0.70%34,200
Oct 15, 202625.5925.6625.5025.58+0.07+0.27%15,900
Oct 14, 202625.5625.6425.4525.51-0.09-0.35%22,900
Oct 13, 202625.6025.6525.5625.600.000.00%11,600
Oct 12, 202625.6625.7125.5625.60-0.06-0.23%4,100
Oct 9, 202625.6225.7425.4925.66+0.18+0.71%26,600
Oct 8, 202625.6425.8025.3825.48-0.22-0.86%46,000
Oct 7, 202625.7025.8225.6325.70+0.05+0.19%11,900
Oct 6, 202625.6525.8025.6525.650.000.00%7,400
Oct 5, 202625.6225.8225.6225.65-0.03-0.12%42,900
Oct 2, 202625.7526.0025.6625.68-0.07-0.27%14,500
Oct 1, 202625.8225.9325.6525.75-0.07-0.27%19,000
Sep 30, 202625.7425.8925.6325.82+0.19+0.74%47,600
Sep 29, 202625.6925.7225.5225.63+0.02+0.08%20,700
Sep 28, 202625.5025.7525.5025.61+0.06+0.23%20,500
Sep 25, 202625.6125.6125.5225.55+0.04+0.16%10,100
Sep 24, 202625.6025.6525.4325.51-0.14-0.55%11,000
Sep 23, 202625.6225.7125.5325.65+0.02+0.08%10,700
Sep 22, 202625.6425.7525.6125.63-0.03-0.12%23,400
Sep 21, 202625.7525.7525.6025.66-0.09-0.35%18,700
Sep 18, 202625.6825.7725.6525.75+0.06+0.23%15,800
Sep 17, 202625.6425.8225.6425.69-0.01-0.04%10,900
Sep 16, 202625.6525.7825.6525.70-0.43-1.65%11,300
Sep 15, 202625.9026.1325.9026.13+0.16+0.62%18,400
Sep 14, 202625.8525.9925.8525.97+0.08+0.31%9,500
Sep 11, 202625.9925.9925.7925.890.000.00%9,400
Sep 10, 202625.9325.9325.7325.89+0.03+0.12%16,100
Sep 9, 202625.9325.9625.8225.86-0.10-0.39%32,100
Sep 8, 202625.9326.0025.8725.96+0.04+0.15%8,500
Sep 4, 202625.9126.0025.8625.92+0.08+0.31%7,400
Sep 3, 202626.0026.0925.8425.84-0.06-0.23%15,200
Sep 2, 202625.9526.0225.7725.90-0.12-0.46%7,400
Sep 1, 202626.0326.1525.9326.02+0.03+0.12%9,800
Aug 31, 202626.0026.0025.7725.99+0.01+0.04%28,100
Aug 28, 202626.0126.1125.9725.98-0.07-0.27%12,400
Aug 27, 202625.9326.0925.8726.05+0.19+0.73%15,100
Aug 26, 202625.8525.9225.7725.86+0.06+0.23%8,800
Aug 25, 202625.9425.9425.7625.80-0.07-0.27%26,800
Aug 24, 202625.9425.9425.8625.87-0.06-0.23%4,900
Aug 21, 202625.9325.9425.8525.930.000.00%13,200
Aug 20, 202625.8825.9525.8425.93+0.09+0.35%27,800
Aug 19, 202625.7725.8825.7525.84+0.04+0.16%27,300
Aug 18, 202625.7625.8725.7625.80-0.08-0.31%9,600
Aug 17, 202625.8225.8825.7725.88+0.12+0.47%11,400
Aug 14, 202625.7525.8225.7525.76+0.01+0.04%14,000

65 days, newest first. Daily bars as drawn on the CHSCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.