CHS Inc. CHSCO
25.39 USD -0.07 (-0.28%)
At closeNov 9, 2026, 4:00 PM EST
25.41 +0.02 +0.08%
After hours · Nov 9, 4:00 PM ET
25.38 Day range 25.49
25.17 52-week range 26.76
- YTD
- -2.27%
- 1 year
- -4.58%
5D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 4 days ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.34 | Bullish |
| EMA (5) | EMA | 25.35 | Bullish |
| SMA (10) | SMA | 25.34 | Bullish |
| EMA (10) | EMA | 25.36 | Bullish |
| SMA (20) | SMA | 25.41 | Bearish |
| EMA (20) | EMA | 25.42 | Bearish |
| SMA (21) | SMA | 25.42 | Bearish |
| EMA (21) | EMA | 25.43 | Bearish |
| SMA (25) | SMA | 25.45 | Bearish |
| EMA (25) | EMA | 25.45 | Bearish |
| SMA (30) | SMA | 25.50 | Bearish |
| EMA (30) | EMA | 25.47 | Bearish |
| SMA (50) | SMA | 25.62 | Bearish |
| EMA (50) | EMA | 25.56 | Bearish |
| SMA (63) | SMA | 25.67 | Bearish |
| EMA (63) | EMA | 25.61 | Bearish |
| SMA (75) | SMA | 25.68 | Bearish |
| EMA (75) | EMA | 25.64 | Bearish |
| SMA (100) | SMA | 25.71 | Bearish |
| EMA (100) | EMA | 25.71 | Bearish |
| SMA (125) | SMA | 25.81 | Bearish |
| EMA (125) | EMA | 25.77 | Bearish |
| SMA (150) | SMA | 25.88 | Bearish |
| EMA (150) | EMA | 25.82 | Bearish |
| SMA (200) | SMA | 25.97 | Bearish |
| EMA (200) | EMA | 25.90 | Bearish |
| VWAP (HLC/3) | VWAP | 26.29 | Bullish |
| ZZ (0.05) | ZigZag | 25.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.35 | Bullish |
| WMA (10) | Weighted Moving Average | 25.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.33 | Bullish |